24H 最高$0.32
24H 最低$0.313
今日开盘$0.316
24H 成交量$3.30万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.59万 | $1,821.94万 | -2.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 294 |
VETVeChain
|
$0.005651 | $0.005781 | $0.005535 | $48.24万 | $4.87亿 | -0.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 688 |
LLYBLLYB
|
$1398.97 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.05% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 479 |
ENJEnjin Coin
|
$0.02367 | $0.02408 | $0.02311 | $21.90万 | $4,717.90万 | 0.09% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.84万 | $2,910.76万 | 0.07% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.15万 | $7,969.20万 | -0.94% |
| 506 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.29万 | $3,987.32万 | -1.69% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MUB _数字货币市值
MSTRB _比特币行情
Celestia _比特币行情
MARSCOIN _币种排行
BitTensor _币种排行
MUB _币种排行
Ondo _比特币行情
Aster _币种排行
NBISB _比特币
Zcash _币种排行
MUB _数字货币市值
Gram _加密货币行情
LITEB _比特币
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Aster _币种排行
NFPrompt _BTC行情
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Caldera _加密货币行情
Gitcoin _数字货币市值
Chainlink _比特币
Ethena _BTC行情
Lisk _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
First Digital _BTC行情
GOOGLB _比特币
Plasma _币种排行
MSTRB _比特币行情
Aster _以太坊ETH价格
TONToken _比特币行情
BNB _比特币行情
Litecoin _以太坊ETH价格