24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1879
24H 成交量$7.06万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.43% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02008 | $0.01928 | $5.62万 | $1,821.94万 | -2.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 688 |
LLYBLLYB
|
$1399.9 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.10% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.36% |
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
Ethereum _比特币
Pump.fun _比特币行情
EUR _比特币行情
INTWB _加密货币行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
Quant _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币
SKHYB _比特币行情
Aster _比特币行情
TSLAB _BTC行情
Dogecoin _比特币
CRCLB _数字货币市值
MRVLB _比特币
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
MegaETH _比特币行情
SOXLB _比特币行情
BEAMX _比特币行情
Cosmos _BTC行情
Initia _比特币
PAX Gold _比特币行情
TRON _比特币行情
Near Protocol _BTC行情
Artificial _加密货币行情
Lisk _比特币
QQQB _BTC行情
Avalanche _币种排行
Chainlink _比特币行情
NFPrompt _比特币行情
Uniswap _BTC行情
TRON _数字货币市值
MRVLB _加密货币行情
Pump.fun _币种排行