24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15715
24H 成交量$37.57万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 650 |
BANDBand Protocol
|
$0.1918 | $0.1924 | $0.1847 | $7.96万 | $3,462.75万 | 1.75% |
| 658 |
AEVOAevo
|
$0.01999 | $0.02012 | $0.01928 | $6.54万 | $1,821.94万 | 0.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 289 |
VETVeChain
|
$0.005656 | $0.005758 | $0.005535 | $49.78万 | $4.87亿 | -1.12% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 230 |
MUUBMUUB
|
$22.71 | $24.20 | $21.13 | $68.22万 | — | -3.40% |
| 465 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.14万 | $2,729.42万 | 1.87% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.09万 | $4,717.90万 | 0.75% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 497 |
ESPEspresso
|
$0.07852 | $0.07876 | $0.07535 | $20.38万 | $3,987.32万 | 0.59% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
XRP _数字货币市值
INTWB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _币种排行
BEAMX _币种排行
牛来 _比特币
Holo _比特币
Artificial _比特币
Acet _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值
MegaETH _BTC行情
SNDKB _BTC行情
Ethena USDe _比特币行情
Celo _以太坊ETH价格
RWUSD _币种排行
Ondo _BTC行情
First Digital _比特币
SKHYB _数字货币市值
TRON _比特币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _比特币
Quant _数字货币市值
Pump.fun _加密货币行情
ZAMA _加密货币行情
NVDAB _币种排行
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
AMDB _比特币行情
BNB _以太坊ETH价格
Cosmos _比特币
Bubblemaps _加密货币行情
NBISB _BTC行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Hedera _比特币