24H 最高$0.8541
24H 最低$0.8157
今日开盘$0.8175
24H 成交量$1,950.31万
流通市值$35.18亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001599 | $31.48万 | — | 0.00% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |
| 684 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1699 | $3.46万 | $3,252.62万 | -1.51% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01834 | $3.17万 | $1,771.93万 | -1.72% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.23 | $0.2227 | $7.53万 | $2.17亿 | -0.85% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 354 |
VET唯链
|
$0.005163 | $0.005346 | $0.005109 | $34.89万 | $4.58亿 | 0.90% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 197 |
MUUBMUUB
|
$17.49 | $19.39 | $15.18 | $81.24万 | — | 15.14% |
| 383 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.39万 | $2,550.31万 | 0.80% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 688 |
LLYBLLYB
|
$1449.17 | $1,449.17 | $1,413.08 | $2.59万 | — | 0.97% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000503 | $11.56万 | $4,915.39万 | -0.59% |
| 478 |
ENJ恩金币
|
$0.02264 | $0.02379 | $0.02264 | $19.14万 | $4,752.99万 | -3.70% |
| 127 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01291 | $151.11万 | $2,693.51万 | -0.99% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0862 | $4.67万 | $7,539.94万 | -1.14% |
| 372 |
ESPEspresso
|
$0.07679 | $0.0804 | $0.0767 | $33.09万 | $4,112.97万 | -2.10% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |