24H 最高$47.68
24H 最低$47.19
今日开盘$47.49
24H 成交量$7,915.94
流通市值—
24H 涨跌额($0.13)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
1000CAT1000CAT
|
$0.001701 | $0.001758 | $0.001653 | $57.25万 | — | -2.19% |
| 393 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $1,175.24万 | -5.19% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1783 | $2.44万 | $3,337.39万 | -3.57% |
| 614 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.71% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 224 |
VET唯链
|
$0.005196 | $0.0058 | $0.005172 | $51.84万 | $4.50亿 | -4.13% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.99万 | — | 1.17% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,560.70万 | -2.74% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 420 |
VTHOVeThor Token
|
$0.000515 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.92% |
| 507 |
ENJ恩金币
|
$0.02283 | $0.02345 | $0.02274 | $11.85万 | $4,610.12万 | -2.56% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.72万 | $2,609.84万 | -3.63% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,800.82万 | -1.41% |
| 253 |
ESPEspresso
|
$0.07534 | $0.07787 | $0.07393 | $44.87万 | $3,951.66万 | -2.86% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Celestia _比特币
以太坊 _比特币行情
Celo _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
Aster _币种排行
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _币种排行
Ripple USD _比特币行情
Aave _数字货币市值
Thena _加密货币行情
Sui _加密货币行情
瑞波币 _币种排行
CyberConnect _加密货币行情
PAX Gold _以太坊ETH价格
Zama _币种排行
Sui _币种排行
Vanar Chain _比特币
Ondo _加密货币行情
Midnight _以太坊ETH价格
莱特币 _数字货币市值
USD1 _数字货币市值
StraitsX USD _BTC行情
PAX Gold _数字货币市值
QQQB _比特币
Ondo _加密货币行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _比特币
Hashflow _以太坊ETH价格
Hedera _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _币种排行
瑞波币 _以太坊ETH价格
Hedera _比特币
Sui _币种排行
OFFICIAL TRUMP _数字货币市值