24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01786
24H 成交量$9.07万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001599 | $29.90万 | — | 0.00% |
| 523 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $15.12万 | $1,135.31万 | -1.52% |
| 683 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1718 | $3.40万 | $3,252.62万 | 0.17% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | 0.38% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.23 | $0.2243 | $6.48万 | $2.17亿 | 0.31% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 371 |
VET唯链
|
$0.005288 | $0.005346 | $0.005109 | $32.09万 | $4.58亿 | 2.40% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 198 |
MUUBMUUB
|
$18.79 | $19.39 | $15.01 | $79.87万 | — | 23.95% |
| 378 |
MEMEMemecoin
|
$0.000387 | $0.000395 | $0.000376 | $31.59万 | $2,550.31万 | 2.11% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.42万 | — | 0.27% |
| 588 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.85万 | $4,915.39万 | 0.39% |
| 460 |
ENJ恩金币
|
$0.02312 | $0.02381 | $0.02303 | $20.52万 | $4,752.99万 | -2.82% |
| 133 |
PLUMEPlume
|
$0.0133 | $0.0136 | $0.01295 | $133.23万 | $2,693.51万 | 1.37% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.32万 | $7,539.94万 | -0.11% |
| 363 |
ESPEspresso
|
$0.07814 | $0.0804 | $0.07787 | $33.09万 | $4,112.97万 | -0.64% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |