24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 456 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.68万 | $1,136.33万 | -6.57% |
| 665 |
BANDBand Protocol
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,218.50万 | -3.88% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.86% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2.16亿 | -4.55% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 290 |
VET唯链
|
$0.005087 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | -1.83% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 146 |
MUUBMUUB
|
$12.86 | $14.44 | $12.81 | $112.30万 | — | -7.48% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,445.75万 | -6.14% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 510 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $4,790.47万 | -5.79% |
| 430 |
ENJ恩金币
|
$0.02237 | $0.0229 | $0.02151 | $28.55万 | $4,522.04万 | -2.14% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.33万 | $7,535.02万 | -5.36% |
| 340 |
ESPEspresso
|
$0.0737 | $0.07651 | $0.073 | $41.26万 | $3,877.49万 | -2.85% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _以太坊ETH价格
Tether Gold _比特币行情
Internet _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Internet _比特币行情
EUR _币种排行
COINB _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Aster _比特币
Pepe _比特币
TONToken _币种排行
Gains Network _加密货币行情
SOXSB _币种排行
BMNRB _以太坊ETH价格
Hashflow _比特币
比特币 _比特币行情
QQQB _比特币行情
Reserve Rights _加密货币行情
艾达币 _比特币行情
Plasma _BTC行情
Gram _币种排行
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
Pump.fun _比特币