24H 最高$2.16
24H 最低$2.01
今日开盘$2.137
24H 成交量$28.12万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $52.64万 | — | -2.86% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.77万 | $1,136.33万 | -3.68% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -3.80% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.94万 | $2.16亿 | -3.32% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 249 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $58.22万 | $4.43亿 | -0.87% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 146 |
MUUBMUUB
|
$13.68 | $14.44 | $12.81 | $102.89万 | — | -0.80% |
| 451 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.40万 | $2,445.75万 | -4.07% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 460 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.29万 | $4,522.04万 | -0.53% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -2.96% |
| 285 |
ESPEspresso
|
$0.07552 | $0.07651 | $0.073 | $49.40万 | $3,877.49万 | 0.47% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
Ethena _BTC行情
TONToken _数字货币市值
Hyperliquid _比特币
Injective _币种排行
Avalanche _币种排行
Hashflow _比特币行情
Injective _加密货币行情
Ether.fi _数字货币市值
Hamster Kombat _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _比特币
Injective _币种排行
MegaETH _BTC行情
CyberConnect _加密货币行情
狗币 _以太坊ETH价格
EWYB _比特币行情
Plasma _BTC行情
PAX Gold _比特币
StraitsX USD _币种排行
以太坊 _比特币行情
Internet _币种排行
比特币 _比特币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Celestia _币种排行
MegaETH _币种排行
BEAMX _比特币
SNXXB _币种排行
USDC _BTC行情
Solana _以太坊ETH价格
ONEchain _BTC行情
Huma Finance _数字货币市值
Vanar Chain _比特币
Ether.fi _币种排行
Internet _BTC行情
ONEchain _数字货币市值
PAX Gold _比特币行情
币安币 _比特币行情
KORUB _BTC行情
币安币 _币种排行