24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 289 |
VETVeChain
|
$0.005659 | $0.005781 | $0.005535 | $49.01万 | $4.87亿 | -1.29% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 471 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $23.10万 | $4,717.90万 | -0.46% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
ZRX0x
|
$0.0957 | $0.0968 | $0.0928 | $8.52万 | $7,969.20万 | -1.14% |
| 505 |
ESPEspresso
|
$0.07675 | $0.07862 | $0.07535 | $19.58万 | $3,987.32万 | -1.40% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
MUB _加密货币行情
LayerZero _加密货币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Bitcoin _加密货币行情
MSTRB _比特币
Haedal _加密货币行情
BEAMX _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
Nomina _数字货币市值
Huma Finance _比特币
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Nomina _以太坊ETH价格
Solana _比特币行情
THORChain _BTC行情
THORChain _数字货币市值
Aerodrome _BTC行情
TRON _加密货币行情
Gram _比特币
BitTensor _BTC行情
Filecoin _加密货币行情
Filecoin _比特币
CRCLB _以太坊ETH价格
Celestia _比特币
Injective _比特币
SNXXB _币种排行
PAX Gold _BTC行情
MUB _数字货币市值
BNB _加密货币行情
Ondo _比特币行情
INTWB _比特币行情
USDC _比特币
RWUSD _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _比特币行情
MRVLB _币种排行
Holo _比特币行情
Bubblemaps _加密货币行情