24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2467 | $0.2393 | $5.82万 | $2.17亿 | -1.83% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 263 |
VET唯链
|
$0.005336 | $0.0058 | $0.005315 | $49.98万 | $4.78亿 | -3.21% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
| 508 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.51万 | $5,123.67万 | -2.56% |
| 551 |
ENJ恩金币
|
$0.02325 | $0.02408 | $0.02305 | $12.47万 | $4,796.34万 | -2.02% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.39% |
| 429 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07599 | $24.07万 | $4,032.83万 | -1.45% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
币安币 _币种排行
牛来 _加密货币行情
Injective _比特币行情
Ethena USDe _加密货币行情
TONToken _BTC行情
Quant _加密货币行情
USDC _BTC行情
Ether.fi _BTC行情
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _比特币行情
Moonriver _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币行情
Gitcoin _币种排行
Filecoin _比特币行情
EUR _BTC行情
RWUSD _加密货币行情
Gitcoin _加密货币行情
NFPrompt _比特币行情
KORUB _币种排行
TQQQB _加密货币行情
Internet _BTC行情
Pump.fun _比特币
Polygon _BTC行情
Artificial _数字货币市值
币安币 _以太坊ETH价格
RWUSD _BTC行情
Solana _比特币
Pyth Network _BTC行情
Caldera _比特币
USD1 _BTC行情
RWUSD _币种排行
Chainlink _数字货币市值
BFUSD _数字货币市值
艾达币 _比特币
TONToken _以太坊ETH价格
SNXXB _BTC行情
RWUSD _比特币行情