24H 最高$0.378
24H 最低$0.37
今日开盘$0.376
24H 成交量$10.22万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001675 | $45.64万 | — | -0.53% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 660 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $5.21万 | $3,392.15万 | -0.27% |
| 646 |
AEVOAevo
|
$0.01938 | $0.02009 | $0.01935 | $6.09万 | $1,819.82万 | -1.17% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2472 | $0.242 | $5.27万 | $2.17亿 | -1.71% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 290 |
VET唯链
|
$0.005375 | $0.005618 | $0.00534 | $42.87万 | $4.78亿 | -2.73% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 184 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $83.02万 | — | -5.17% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.79万 | $2,659.42万 | -2.68% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 684 |
LLYBLLYB
|
$1359.12 | $1,375.40 | $1,335.43 | $2.86万 | — | 0.44% |
| 534 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000527 | $14.43万 | $5,123.67万 | -2.93% |
| 565 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $11.99万 | $4,796.34万 | -2.15% |
| 178 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01337 | $86.36万 | $2,753.96万 | -2.12% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.60% |
| 423 |
ESPEspresso
|
$0.07649 | $0.07912 | $0.07615 | $24.83万 | $4,032.83万 | -1.67% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
Uniswap _比特币行情
Injective _加密货币行情
Plasma _币种排行
First Digital _比特币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
币安币 _比特币
Chainlink _比特币
Pyth Network _以太坊ETH价格
Gitcoin _比特币
Polkadot _币种排行
Avalanche _比特币
以太坊 _比特币行情
Gram _比特币
Moonriver _币种排行
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
Quant _BTC行情
Quant _BTC行情
Wrapped _数字货币市值
Solana _数字货币市值
USD1 _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _比特币
Ondo _比特币
狗币 _数字货币市值
MarsCoin _比特币行情
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Vanar Chain _比特币
TONToken _比特币
Hyperliquid _比特币行情
波场 _比特币行情
瑞波币 _币种排行
Artificial _加密货币行情
EUR _BTC行情
Zilliqa _比特币
United Stables _币种排行
Gram _BTC行情