24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1926
24H 成交量$195.33万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
1000CAT1000CAT
|
$0.001703 | $0.001758 | $0.001653 | $57.26万 | — | -1.96% |
| 393 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $1,175.24万 | -5.19% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1781 | $2.44万 | $3,337.39万 | -3.62% |
| 615 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.71% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 224 |
VET唯链
|
$0.005197 | $0.0058 | $0.005172 | $52.00万 | $4.50亿 | -4.10% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $11.02万 | — | 1.02% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.64万 | $2,560.70万 | -2.49% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 419 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.06万 | $4,907.72万 | -3.55% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.07万 | $4,610.12万 | -2.35% |
| 171 |
PLUMEPlume
|
$0.01303 | $0.01355 | $0.01298 | $72.90万 | $2,609.84万 | -3.62% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.091 | $5.85万 | $7,800.82万 | -1.19% |
| 250 |
ESPEspresso
|
$0.07548 | $0.07787 | $0.07393 | $45.89万 | $3,951.66万 | -2.72% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Hashflow _比特币行情
RNDR _加密货币行情
莱特币 _数字货币市值
First Digital _BTC行情
EUR _以太坊ETH价格
Starknet _比特币
艾达币 _以太坊ETH价格
Ondo _数字货币市值
波场 _BTC行情
Pudgy Penguins _比特币
QQQB _BTC行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Injective _BTC行情
Aster _比特币
Avalanche _BTC行情
Zama _BTC行情
Wrapped _比特币
Meteora _比特币行情
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _BTC行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
RNDR _比特币行情
Secret _以太坊ETH价格
First Digital _数字货币市值
RWUSD _数字货币市值
Hashflow _比特币行情
Huma Finance _BTC行情
Avalanche _币种排行
Ondo _以太坊ETH价格
Hamster Kombat _币种排行
Internet _数字货币市值
Zama _数字货币市值