24H 最高$0.03205
24H 最低$0.02912
今日开盘$0.03182
24H 成交量$82.89万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.54万 | $1,237.95万 | 0.69% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 288 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $50.52万 | $4.87亿 | -1.33% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.53万 | — | -0.61% |
| 527 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.81% |
| 470 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.67% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $163.53万 | $2,910.76万 | -1.08% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
| 506 |
ESPEspresso
|
$0.07823 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.48% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Arbitrum _BTC行情
NBISB _比特币
Morpho _加密货币行情
MSTRB _比特币
Haedal _币种排行
Worldcoin _BTC行情
Solana _比特币
Stellar _加密货币行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Official _以太坊ETH价格
LITEB _以太坊ETH价格
XRP _BTC行情
AMDB _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _数字货币市值
INTWB _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _币种排行
QQQB _加密货币行情
BEAMX _加密货币行情
QQQB _加密货币行情
XRP _比特币行情
Cardano _BTC行情
KORUB _数字货币市值
BFUSD _比特币行情
Quant _BTC行情
AAPLB _加密货币行情
USD1 _比特币行情
Uniswap _币种排行
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
Holo _以太坊ETH价格