24H 最高$28.47
24H 最低$25.12
今日开盘$27.82
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
| 575 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.40万 | $1,237.95万 | 0.34% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.14% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 284 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $51.56万 | $4.87亿 | -0.90% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 217 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.50万 | — | -7.08% |
| 476 |
MEMEMemecoin
|
$0.00043 | $0.000434 | $0.000415 | $22.34万 | $2,729.42万 | 0.94% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 526 |
VTHOVeThor Token
|
$0.000544 | $0.00056 | $0.000528 | $18.31万 | $5,107.33万 | -1.63% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
ZRX0x
|
$0.0958 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.10% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
MSTRB _比特币
EUR _BTC行情
Bitcoin _币种排行
牛来 _比特币
EUR _以太坊ETH价格
USDC _加密货币行情
ZAMA _比特币
Pepe _比特币行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
TSLAB _币种排行
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
Official _数字货币市值
Bubblemaps _币种排行
AAPLB _加密货币行情
USDC _BTC行情
Morpho _数字货币市值
Sui _BTC行情
Aerodrome _币种排行
AMDB _比特币
Nomina _以太坊ETH价格
Haedal _数字货币市值
AMDB _比特币
BFUSD _加密货币行情
SOXLB _比特币行情
EUR _数字货币市值
Zcash _比特币
牛来 _数字货币市值
Injective _以太坊ETH价格
Haedal _比特币
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _比特币
LITEB _比特币行情
Pump.fun _数字货币市值
BNCB _比特币行情
INTCB _比特币