24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1000CAT1000CAT
|
$0.001685 | $0.001756 | $0.001653 | $43.18万 | — | -0.65% |
| 384 |
IDSpace ID
|
$0.0268 | $0.0287 | $0.0267 | $22.89万 | $1,175.24万 | -5.63% |
| 631 |
BANDBand Protocol
|
$0.1739 | $0.185 | $0.1738 | $2.63万 | $3,337.39万 | -5.39% |
| 619 |
AEVOAevo
|
$0.01856 | $0.01924 | $0.01856 | $3.54万 | $1,767.75万 | -2.93% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2423 | $0.2251 | $12.43万 | $2.17亿 | -5.84% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 227 |
VET唯链
|
$0.00518 | $0.005401 | $0.005116 | $49.31万 | $4.50亿 | -2.92% |
| 237 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 584 |
MUUBMUUB
|
$13.87 | $14.10 | $13.60 | $6.46万 | — | 1.09% |
| 484 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000381 | $13.27万 | $2,560.70万 | -4.51% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,812.79 | — | 0.17% |
| 494 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.03% |
| 528 |
ENJ恩金币
|
$0.02261 | $0.02334 | $0.02255 | $10.43万 | $4,610.12万 | -2.63% |
| 141 |
PLUMEPlume
|
$0.01265 | $0.01344 | $0.01264 | $82.92万 | $2,609.84万 | -4.60% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.58万 | $7,800.82万 | -2.48% |
| 209 |
ESPEspresso
|
$0.07472 | $0.07651 | $0.07393 | $54.03万 | $3,951.66万 | -0.68% |
| 523 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
大零币 _数字货币市值
Aave _比特币行情
KORUB _比特币
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Polymath _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币
Act I : The _BTC行情
Caldera _币种排行
Raydium _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币
Zama _比特币
Aave _数字货币市值
恒星币 _比特币行情
Holo _加密货币行情
BFUSD _比特币
Celestia _币种排行
Polymath _以太坊ETH价格
Ondo _币种排行
Meteora _数字货币市值
Meteora _BTC行情
Pump.fun _币种排行
瑞波币 _加密货币行情
币安币 _比特币
Act I : The _比特币
Sign _BTC行情
MegaETH _BTC行情
Huma Finance _比特币
Injective _比特币行情
TONToken _加密货币行情
Filecoin _币种排行
Ripple USD _比特币
RNDR _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币行情
Aave _加密货币行情
Ethena _加密货币行情