24H 最高$20.22
24H 最低$19.66
今日开盘$20.2
24H 成交量$90.92万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1000CAT1000CAT
|
$0.001682 | $0.001756 | $0.001653 | $43.81万 | — | -0.30% |
| 382 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0267 | $22.88万 | $1,175.24万 | -5.28% |
| 631 |
BANDBand Protocol
|
$0.1738 | $0.185 | $0.1738 | $2.62万 | $3,337.39万 | -5.60% |
| 619 |
AEVOAevo
|
$0.01862 | $0.01924 | $0.01856 | $3.53万 | $1,767.75万 | -2.77% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2423 | $0.2251 | $12.40万 | $2.17亿 | -5.38% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 225 |
VET唯链
|
$0.005186 | $0.005401 | $0.005116 | $49.56万 | $4.50亿 | -2.85% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 584 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.44万 | — | 1.24% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.26万 | $2,560.70万 | -4.26% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,819.17 | — | 0.05% |
| 492 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.21% |
| 519 |
ENJ恩金币
|
$0.02261 | $0.02334 | $0.02255 | $10.63万 | $4,610.12万 | -2.59% |
| 141 |
PLUMEPlume
|
$0.01272 | $0.01344 | $0.01269 | $82.81万 | $2,609.84万 | -4.29% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.61万 | $7,800.82万 | -2.59% |
| 208 |
ESPEspresso
|
$0.07465 | $0.07651 | $0.07393 | $53.99万 | $3,951.66万 | -0.78% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Polymath _数字货币市值
BitTensor _比特币
MarsCoin _BTC行情
BUSD _BTC行情
EUR _加密货币行情
达世币 _数字货币市值
Pump.fun _比特币行情
Ethena _比特币行情
Hedera _比特币行情
莱特币 _BTC行情
Reserve Rights _币种排行
USD1 _比特币行情
EUR _数字货币市值
Arbitrum _比特币行情
PAX Gold _BTC行情
Gitcoin _加密货币行情
大零币 _数字货币市值
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Thena _比特币
恒星币 _BTC行情
比特币 _加密货币行情
比特币 _加密货币行情
Polygon _币种排行
应用链 _币种排行
ONEchain _BTC行情
Hamster Kombat _数字货币市值
狗币 _币种排行
Artificial _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币
Caldera _比特币行情
United Stables _BTC行情
MarsCoin _BTC行情
Secret _加密货币行情
Vanar Chain _BTC行情
Hamster Kombat _比特币
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情