24H 最高$0.247
24H 最低$0.234
今日开盘$0.241
24H 成交量$13.90万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1000CAT1000CAT
|
$0.001638 | $0.001665 | $0.001599 | $29.86万 | — | 1.36% |
| 537 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0257 | $15.44万 | $1,116.91万 | 0.77% |
| 674 |
BANDBand Protocol
|
$0.1749 | $0.1766 | $0.1714 | $4.54万 | $3,198.03万 | 0.92% |
| 686 |
AEVOAevo
|
$0.01889 | $0.01911 | $0.01816 | $3.12万 | $1,712.67万 | 2.72% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.23 | $0.222 | $7.56万 | $2.17亿 | 1.78% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 355 |
VET唯链
|
$0.005295 | $0.005326 | $0.005075 | $35.27万 | $4.41亿 | 3.08% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 195 |
MUUBMUUB
|
$19.1 | $19.15 | $14.09 | $82.22万 | — | 30.73% |
| 360 |
MEMEMemecoin
|
$0.000389 | $0.000391 | $0.00037 | $34.78万 | $2,427.63万 | 4.01% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 688 |
LLYBLLYB
|
$1422.04 | $1,438.22 | $1,413.08 | $2.60万 | — | 0.35% |
| 620 |
VTHOVeThor Token
|
$0.000519 | $0.000526 | $0.000501 | $9.36万 | $4,760.72万 | 2.17% |
| 420 |
ENJ恩金币
|
$0.02344 | $0.02397 | $0.02304 | $25.59万 | $4,726.69万 | -0.43% |
| 141 |
PLUMEPlume
|
$0.01338 | $0.0136 | $0.01276 | $131.14万 | $2,572.91万 | 3.64% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
ZRX0x协议
|
$0.0888 | $0.0894 | $0.0863 | $5.40万 | $7,345.30万 | 1.49% |
| 342 |
ESPEspresso
|
$0.07919 | $0.0804 | $0.07717 | $37.30万 | $4,056.22万 | 1.44% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |