ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	1000CAT1000CAT	$0.001682	$0.001756	$0.001653	$43.81万	—	-0.30%
382	IDSpace ID	$0.0269	$0.0287	$0.0267	$22.88万	$1,175.24万	-5.28%
631	BANDBand Protocol	$0.1738	$0.185	$0.1738	$2.62万	$3,337.39万	-5.60%
619	AEVOAevo	$0.01862	$0.01924	$0.01856	$3.53万	$1,767.75万	-2.77%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
491	FRAXLegacy Frax Dollar	$0.2267	$0.2423	$0.2251	$12.40万	$2.17亿	-5.38%
374	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
225	VET唯链	$0.005186	$0.005401	$0.005116	$49.56万	$4.50亿	-2.85%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
584	MUUBMUUB	$13.89	$14.10	$13.60	$6.44万	—	1.24%
483	MEMEMemecoin	$0.000382	$0.000401	$0.000381	$13.26万	$2,560.70万	-4.26%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
682	LLYBLLYB	$1358.9	$1,363.23	$1,356.54	$3,819.17	—	0.05%
492	VTHOVeThor Token	$0.000512	$0.000531	$0.00051	$12.39万	$4,907.72万	-3.21%
519	ENJ恩金币	$0.02261	$0.02334	$0.02255	$10.63万	$4,610.12万	-2.59%
141	PLUMEPlume	$0.01272	$0.01344	$0.01269	$82.81万	$2,609.84万	-4.29%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	ZRX0x协议	$0.0903	$0.0945	$0.09	$6.61万	$7,800.82万	-2.59%
208	ESPEspresso	$0.07465	$0.07651	$0.07393	$53.99万	$3,951.66万	-0.78%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%