24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0789
24H 成交量$14.65万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.54万 | $1,237.95万 | 0.34% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | 0.64% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.75% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 290 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $48.10万 | $4.87亿 | -1.10% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 206 |
MUUBMUUB
|
$22.15 | $25.20 | $21.13 | $75.79万 | — | -11.79% |
| 476 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.50万 | $2,729.42万 | 0.00% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 475 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $22.53万 | $4,717.90万 | 0.17% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.50万 | $2,910.76万 | 0.00% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.36万 | $7,969.20万 | -0.62% |
| 509 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.84% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Holo _BTC行情
Starknet _加密货币行情
Starknet _BTC行情
INTCB _币种排行
Aptos _加密货币行情
Aptos _币种排行
BFUSD _数字货币市值
Sui _比特币
USDC _BTC行情
MARSCOIN _BTC行情
Initia _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Bitcoin _比特币行情
SOXLB _加密货币行情
Pendle _BTC行情
Zcash _比特币
BNCB _币种排行
MegaETH _比特币行情
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _BTC行情
Stellar _币种排行
Bubblemaps _BTC行情
Artificial _BTC行情
CRWVB _以太坊ETH价格
USDC _币种排行
Nomina _数字货币市值
Filecoin _BTC行情
Plasma _BTC行情
Aerodrome _数字货币市值
Avalanche _币种排行
Stellar _数字货币市值
Litecoin _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _BTC行情
BitTensor _比特币
Arbitrum _BTC行情
Ripple USD _加密货币行情