24H 最高$0.038
24H 最低$0.0363
今日开盘$0.0378
24H 成交量$22.19万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001767 | $0.001653 | $57.41万 | — | -4.28% |
| 393 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.44万 | $1,175.24万 | -4.88% |
| 635 |
BANDBand Protocol
|
$0.1807 | $0.1862 | $0.18 | $2.91万 | $3,337.39万 | -2.54% |
| 616 |
AEVOAevo
|
$0.01903 | $0.01975 | $0.01881 | $4.12万 | $1,767.75万 | -2.86% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2458 | $0.2316 | $10.67万 | $2.17亿 | -4.91% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 243 |
VET唯链
|
$0.005244 | $0.0058 | $0.0052 | $47.46万 | $4.50亿 | -2.76% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 505 |
MUUBMUUB
|
$13.91 | $14.23 | $13.60 | $12.05万 | — | 1.83% |
| 480 |
MEMEMemecoin
|
$0.000396 | $0.000403 | $0.000392 | $14.07万 | $2,560.70万 | -1.74% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 687 |
LLYBLLYB
|
$1359.11 | $1,362.84 | $1,355.57 | $3,406.39 | — | 0.05% |
| 418 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.72万 | $4,907.72万 | -2.63% |
| 487 |
ENJ恩金币
|
$0.02294 | $0.02358 | $0.02281 | $13.60万 | $4,610.12万 | -1.97% |
| 163 |
PLUMEPlume
|
$0.01306 | $0.01364 | $0.01301 | $74.90万 | $2,609.84万 | -4.18% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.36万 | $7,800.82万 | -1.40% |
| 281 |
ESPEspresso
|
$0.07583 | $0.07787 | $0.07393 | $38.36万 | $3,951.66万 | -1.83% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _BTC行情
Hashflow _加密货币行情
币安币 _数字货币市值
Uniswap _比特币行情
RNDR _比特币
Vanar Chain _比特币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
DODO _以太坊ETH价格
JUST _比特币行情
Caldera _以太坊ETH价格
United Stables _币种排行
QQQB _加密货币行情
Worldcoin _币种排行
Internet _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
StraitsX USD _比特币
RWUSD _BTC行情
Solana _币种排行
Huma Finance _比特币
Internet _比特币
Ethena _币种排行
Starknet _比特币
狗币 _币种排行
Starknet _加密货币行情
Official _比特币行情
艾达币 _币种排行
Aptos _BTC行情
Solana _BTC行情
Ondo _以太坊ETH价格
Ethena _数字货币市值
艾达币 _BTC行情
COCOS _比特币行情
EUR _比特币行情
狗币 _以太坊ETH价格
Vanar Chain _BTC行情
RNDR _加密货币行情