24H 最高$0.1626
24H 最低$0.1514
今日开盘$0.1583
24H 成交量$624.27万
流通市值$10.79亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
1000CAT1000CAT
|
$0.001601 | $0.001796 | $0.00151 | $446.73万 | — | -9.96% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.19万 | $1,237.95万 | 1.38% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 284 |
VETVeChain
|
$0.005685 | $0.005781 | $0.005535 | $51.33万 | $4.87亿 | -0.26% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.92万 | $5,107.33万 | -1.08% |
| 465 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.05万 | $4,717.90万 | 1.52% |
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 506 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | 0.14% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
THORChain _比特币行情
Litecoin _比特币
QQQB _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
EUR _数字货币市值
Filecoin _以太坊ETH价格
KORUB _BTC行情
Gram _币种排行
CRCLB _加密货币行情
XRP _数字货币市值
Gitcoin _数字货币市值
USD1 _比特币行情
INTWB _以太坊ETH价格
NVDAB _比特币
AAPLB _比特币行情
Huma Finance _比特币
BNCB _比特币
Cardano _数字货币市值
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
Starknet _币种排行
Celestia _比特币行情
Arbitrum _比特币
Chainlink _加密货币行情
牛来 _币种排行
Ethena _比特币
Injective _比特币
TRON _比特币行情
Ethena USDe _比特币
Ethena _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _比特币行情
MARSCOIN _加密货币行情