24H 最高$9.29
24H 最低$7.88
今日开盘$8.87
24H 成交量$71.53万
流通市值—
24H 涨跌额(-$0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
1000CAT1000CAT
|
$0.001574 | $0.001619 | $0.001562 | $24.58万 | — | -1.56% |
| 501 |
IDSpace ID
|
$0.0245 | $0.0255 | $0.0241 | $20.42万 | $1,042.62万 | -3.16% |
| 472 |
BANDBand Protocol
|
$0.1733 | $0.1762 | $0.1678 | $23.33万 | $3,188.39万 | 1.70% |
| 673 |
AEVOAevo
|
$0.01833 | $0.01859 | $0.01785 | $4.82万 | $1,690.58万 | -0.54% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2208 | $0.2263 | $0.219 | $5.44万 | $2.17亿 | -1.69% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 308 |
VET唯链
|
$0.005182 | $0.005234 | $0.005042 | $44.60万 | $4.41亿 | -0.14% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 222 |
MUUBMUUB
|
$18.97 | $19.14 | $16.40 | $74.09万 | — | 6.45% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.24万 | $2,422.91万 | 0.00% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.49万 | — | -1.51% |
| 549 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000491 | $16.40万 | $4,771.26万 | 0.59% |
| 159 |
ENJ恩金币
|
$0.02131 | $0.02273 | $0.02055 | $105.65万 | $4,244.19万 | -6.08% |
| 101 |
PLUMEPlume
|
$0.01373 | $0.01403 | $0.01269 | $234.90万 | $2,585.56万 | 5.53% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
ZRX0x协议
|
$0.087 | $0.0875 | $0.0843 | $11.51万 | $7,198.92万 | 0.00% |
| 193 |
ESPEspresso
|
$0.07887 | $0.08164 | $0.07615 | $86.29万 | $4,070.69万 | 2.46% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |